Search This Blog

Wednesday, May 30, 2012

Wednesday's Results In The Wall Street Bucket Shops

#SubscriberNotes are updated now on the website.

Note: a bucket shop is an unofficial and usually illegal betting operation in which the prices of stocks and commodities are posted and the customers bet on the rise and fall of prices without actually buying stock, commodities, or commodity futures. Today's stock trading has been divorced from its connection to true valuation of securities and is equivalent to a bucket shop operation.

Change From 20 Jan 2009 and 29 May 2012 To 30 May 2012 (ETF tickers in the table are links to Money Flow charts)

SecurityPercentage Change From 20 Jan 2009Percentage Change From 29 May 2012Change in DOW JONES Points
DOW JONES (index)+56.24%-1.28%-160.83
Diamonds Trust (DIA)+56.14%-1.28%-161.27
Ultra Dow 30 (DDM)+139.55%-2.55%-320.73
Ultrashort Dow 30 (DXD)-77.77%+2.62%+329.04
S&P 500 Index (index)+63.10%-1.43%-180.34
SPDR S&P 500 ETF (SPY)+63.53%-1.45%-182.55
Ultra S&P 500 Proshares (SSO)+143.30%-2.94%-369.81
Ultrashort S&P 500 Proshares (SDS)-80.38%+2.90%+364.44
NYSE Composite (index)+47.71%-1.89%-237.16
NYSE 100 ETF (NYC)+49.23%-1.02%-127.99
S&P Smallcap 600 (index)+85.64%-1.92%-241.36
Ultra Smallcap600 (SAA)+167.99%-3.81%-479.06
Short Smallcap 600 (SBB)-62.53%+1.82%+228.55
Ultrashort Smallcap600 (SDD)-56.89%+3.26%+409.83
CBOE RUSSELL 2000 INDEX (index)+75.72%-1.95%-245.41
Russell 2000 ETF (IWM)+75.88%-1.92%-241.25
Ultra Russell 2000 (UWM)+141.31%-3.82%-480.08
Ultrashort Russell 2000 (TWM)-56.91%+3.54%+445.77
CBOE NASDAQ 100 INDEX (index)+123.24%-0.84%-106.05
Direxion Nasdaq-100 Equal Weigh (QQQE)·-1.52%-191.44
Ultra QQQ (QLD)+323.58%-1.62%-204.22
Ultrashort QQQ Proshares (QID)-44.61%+1.69%+212.24
Midcap 400 Idx (index)+91.03%-1.94%-243.96
S&P Midcap 400 (IJH)+91.68%-1.99%-249.83
Ultra Midcap 400 (MVV)+201.67%-3.71%-466.75
Ultrapro Midcap 400 (UMDD)·-5.62%-706.88
Ultrashort Midcap 400 (MZZ)-88.08%+3.90%+490.16
Ultrapro Short Midcap 400 (SMDD)·+5.35%+672.64
Greenhaven Continuous Commodity (GCC)+26.89%-1.17%-147.41
AMEX Gold Miners (index)+43.89%+0.21%+26.41
Gold Miners ETF (GDX)·+0.34%+42.80
Direxion Daily Gold Miners Bull 3X Shares (NUGT)·+0.46%+57.76
Direxion Daily Gold Miners Bear 3X Shares (DUST)·-0.69%-86.22
SPDR Gold Trust (GLD)+79.73%+0.59%+74.14
Comex Gold Trust (IAU)+80.45%+0.66%+83.04
ETFs Physical Precious Metal ETF (GLTR)·+0.54%+67.54
ETFs White Metals Basket Trust (WITE)·-0.04%-5.41
ETFs Physical Swiss Gold Shares (SGOL)·+0.60%+75.17
ETFs Asian Gold Trust Etv (AGOL)·-0.06%-7.38
Ultrashort Gold (GLL)-81.15%-1.32%-165.71
ETFs Silver Trust (SIVR)·+0.18%+22.73
Silver Trust (SLV)+144.54%+0.07%+9.28
ETFs Physical Platinum Shares (PPLT)·-1.76%-221.75
ETFs Physical Palladium Shares (PALL)·+0.84%+105.68
Ultra Gold (UGL)+155.64%+1.01%+127.30
DJ-UBS Platinum TR ETN (PGM)+38.93%-2.23%-280.17
DB Gold Double Short ETN (DZZ)-80.00%-0.95%-119.82
DB Gold Double Long ETN (DGP)+166.88%+1.16%+145.33
Ultra Silver (AGQ)+33.27%+0.02%+3.15
Ultrashort Silver (ZSL)-92.19%-0.41%-51.52
Semiconductor Sector (index)+86.87%-2.05%-257.39
Ishares Phlx Sox Semiconductor Sector (SOXX)·-1.40%-175.99
Ultra Semiconductors (USD)+197.22%-2.34%-293.99
Ultrashort Semiconductors (SSG)-52.28%+2.25%+283.50
DJ U.S. Financials (IYF)+68.66%-2.10%-264.14
Barclays 20+ Year Treasury Bond Fund (TLT)+10.38%+2.54%+319.07
Barclays Tips Bond Fund (TIP)+21.17%+0.58%+73.37
Barclays 7-10 Year Treasury Bond Fund (IEF)+10.66%+0.95%+119.80
Barclays Aggregate Bond Fund (AGG)+7.93%+0.33%+41.99
Ultrashort and Short Proshares ETFs
Ultrashort Nasdaq Biotech (BIS)·+0.64%+80.90
Ultrashort MSCI Brazil ETF (BZQ)·+4.56%+573.22
Ultrashort DJ-AIG Commodity (CMD)-54.78%+6.73%+846.09
Short Oil & Gas (DDG)-49.45%+3.11%+391.05
Short Dow 30 (DOG)-50.29%+1.30%+163.43
Ultrashort Oil & Gas (DUG)+1.29%+6.11%+768.90
Ultrashort Dow 30 (DXD)-77.77%+2.62%+329.04
Ultrashort MSCI Emerging Markets (EEV)-50.86%+3.41%+429.07
Ultrashort MSCI EAFE (EFU)-77.93%+4.72%+593.48
Short MSCI EAFE (EFZ)-47.00%+2.37%+298.38
Ultrashort MSCI Europe ETF (EPV)·+5.66%+712.06
Short MSCI Emerging Markets (EUM)-63.08%+1.69%+213.23
Ultrashort Euro (EUO)-10.14%+2.09%+263.07
Ultrashort MSCI Japan (EWV)-53.66%+2.19%+275.42
Swiss Franc (FXF)+16.66%-1.05%-132.42
Ultrashort FTSE China 25 (FXP)-38.46%+3.32%+417.51
Ultrashort Gold (GLL)-81.15%-1.32%-165.71
Short Investment Grade Corp (IGS)·-0.69%-87.16
Short Midcap 400 (MYY)-61.75%+1.92%+241.68
Ultrashort Midcap 400 (MZZ)-88.08%+3.90%+490.16
Short QQQ (PSQ)-64.30%+0.77%+96.46
Ultrashort 7-10 Year Treasury (PST)-46.46%-2.01%-252.66
Ultrashort QQQ Proshares (QID)-44.61%+1.69%+212.24
Short Real Estate (REK)·+2.13%+267.85
Ultrashort Technology (REW)-53.13%+1.20%+150.44
Short Russell 2000 (RWM)-62.20%+1.85%+232.89
Short Smallcap 600 (SBB)-62.53%+1.82%+228.55
Short Basic Materials (SBM)·+2.18%+274.64
Ultrashort Consumer Services (SCC)-87.08%+2.81%+353.09
Ultrashort DJ-AIG Crude Oil (SCO)-74.94%+7.18%+903.79
Ultrashort Smallcap600 (SDD)-56.89%+3.26%+409.83
Ultrapro Short Dow 30 (SDOW)·+3.74%+471.12
Ultrashort Utilities (SDP)-31.98%+1.04%+130.71
Ultrashort S&P 500 Proshares (SDS)-80.38%+2.90%+364.44
Short Financials (SEF)-67.95%+2.12%+267.27
Short S&P 500 (SH)-52.68%+1.44%+181.40
Ultrashort Industrials (SIJ)-44.96%+3.44%+432.72
Short High Yield (SJB)·+0.61%+77.12
Ultrashort Financials (SKF)-75.50%+4.29%+539.63
Ultrashort Russell 2000 Growth (SKK)-59.05%+1.56%+196.83
Ultrapro Short Midcap 400 (SMDD)·+5.35%+672.64
Ultrashort MSCI Mexico (SMK)·+2.00%+251.91
Ultrashort Basic Materials (SMN)-59.03%+5.00%+628.67
Ultrapro Short S&P500 (SPXU)·+4.38%+550.78
Ultrapro Short QQQ (SQQQ)·+2.43%+306.02
Ultrashort Real Estate (SRS)-57.52%+4.52%+568.69
Ultrapro Short Russell 2000 (SRTY)·+5.47%+688.18
Ultrashort Semiconductors (SSG)-52.28%+2.25%+283.50
Ultrashort Consumer Goods (SZK)-77.39%+2.16%+271.23
Short 20+ Year Treasury (TBF)·-2.47%-310.63
Ultrashort 20+ Year Treasury (TBT)-60.80%-4.99%-627.52
Short 7-10 Years (TBX)·-0.67%-83.82
Ultrashort Tips (TPS)+168.25%-1.06%-133.10
Ultrashort Russell 2000 (TWM)-56.91%+3.54%+445.77
Ultrashort Yen (YCS)-32.56%-1.09%-136.87
Short FTSE China 25 (YXI)·+1.93%+242.42
Ultrashort Silver (ZSL)-92.19%-0.41%-51.52
Corporate Bond ETFs
Tm Corporate Bond Fund (LQD)+16.03%+0.09%+10.84
Barclays Credit Bond Fund (CFT)+14.55%+0.29%+36.68
Barclays Intermediate Credit Bond Fund (CIU)+10.66%+0.29%+37.05
Municipal Bond ETFs
S&P National Muni Bond Fund (MUB)+10.66%+0.08%+10.21
Intermediate Muni Index ETF (ITM)+12.40%+0.17%+21.55
Barclays S/T Muni Bd (SHM)+2.99%+0.08%+10.29
International Bond ETFs
Emerging Markets Sovereign Debt (PCY)+28.86%+0.04%+4.55
Barclays Intl Treasury Bond (BWX)+13.53%-0.39%-49.44
JP Morgan Em Bond Fd (EMB)+31.84%-0.01%-1.14
Other Bond ETFs
Barclays 1-3 Year Treasury Bond Fund (SHY)-0.13%+0.05%+5.96
Barclays 1-3 Month T-Bill (BIL)+0.04%0.00%0.00
Barclays 3-7 Year Treasury Bond Fund (IEI)+6.36%+0.37%+47.17
Barclays Long Term Treasury (TLO)+18.03%+2.35%+295.33
1-30 Treasury Ladder Portfolio (PLW)+10.24%+1.43%+179.78
Barclays Credit Bond Fund (CFT)+14.55%+0.29%+36.68
High-Yield Bond ETFs
High Yield Corporate Bond (PHB)+11.58%-0.43%-54.46
Iboxx $ Hy Corp Bond Fund (HYG)+18.77%-0.45%-56.47
SPDR High Yield Bond ETF (JNK)+24.66%-0.49%-61.75
ProShares Short ETFs
Short 20+ Year Treasury (TBF)·-2.47%-310.63
Short 7-10 Years (TBX)·-0.67%-83.82
Short Basic Materials (SBM)·+2.18%+274.64
Short Dow 30 (DOG)-50.29%+1.30%+163.43
Short Financials (SEF)-67.95%+2.12%+267.27
Short FTSE China 25 (YXI)·+1.93%+242.42
Short High Yield (SJB)·+0.61%+77.12
Short Investment Grade Corp (IGS)·-0.69%-87.16
Short Midcap 400 (MYY)-61.75%+1.92%+241.68
Short MSCI EAFE (EFZ)-47.00%+2.37%+298.38
Short MSCI Emerging Markets (EUM)-63.08%+1.69%+213.23
Short Oil & Gas (DDG)-49.45%+3.11%+391.05
Short QQQ (PSQ)-64.30%+0.77%+96.46
Short Real Estate (REK)·+2.13%+267.85
Short Russell 2000 (RWM)-62.20%+1.85%+232.89
Short S&P 500 (SH)-52.68%+1.44%+181.40
Short Smallcap 600 (SBB)-62.53%+1.82%+228.55
Ultrapro Short Dow 30 (SDOW)·+3.74%+471.12
Ultrapro Short Midcap 400 (SMDD)·+5.35%+672.64
Ultrapro Short QQQ (SQQQ)·+2.43%+306.02
Ultrapro Short Russell 2000 (SRTY)·+5.47%+688.18
Ultrapro Short S&P500 (SPXU)·+4.38%+550.78
Ultrashort 20+ Year Treasury (TBT)-60.80%-4.99%-627.52
Ultrashort 7-10 Year Treasury (PST)-46.46%-2.01%-252.66
Ultrashort Basic Materials (SMN)-59.03%+5.00%+628.67
Ultrashort Consumer Goods (SZK)-77.39%+2.16%+271.23
Ultrashort Consumer Services (SCC)-87.08%+2.81%+353.09
Ultrashort DJ-AIG Commodity (CMD)-54.78%+6.73%+846.09
Ultrashort DJ-AIG Crude Oil (SCO)-74.94%+7.18%+903.79
Ultrashort Dow 30 (DXD)-77.77%+2.62%+329.04
Ultrashort Euro (EUO)-10.14%+2.09%+263.07
Ultrashort Financials (SKF)-75.50%+4.29%+539.63
Ultrashort FTSE China 25 (FXP)-38.46%+3.32%+417.51
Ultrashort Gold (GLL)-81.15%-1.32%-165.71
Ultrashort Industrials (SIJ)-44.96%+3.44%+432.72
Ultrashort Midcap 400 (MZZ)-88.08%+3.90%+490.16
Ultrashort MSCI Brazil ETF (BZQ)·+4.56%+573.22
Ultrashort MSCI EAFE (EFU)-77.93%+4.72%+593.48
Ultrashort MSCI Emerging Markets (EEV)-50.86%+3.41%+429.07
Ultrashort MSCI Europe ETF (EPV)·+5.66%+712.06
Ultrashort MSCI Japan (EWV)-53.66%+2.19%+275.42
Ultrashort MSCI Mexico (SMK)·+2.00%+251.91
Ultrashort Nasdaq Biotech (BIS)·+0.64%+80.90
Ultrashort Oil & Gas (DUG)+1.29%+6.11%+768.90
Ultrashort QQQ Proshares (QID)-44.61%+1.69%+212.24
Ultrashort Real Estate (SRS)-57.52%+4.52%+568.69
Ultrashort Russell 2000 (TWM)-56.91%+3.54%+445.77
Ultrashort Russell 2000 Growth (SKK)-59.05%+1.56%+196.83
Ultrashort S&P 500 Proshares (SDS)-80.38%+2.90%+364.44
Ultrashort Semiconductors (SSG)-52.28%+2.25%+283.50
Ultrashort Silver (ZSL)-92.19%-0.41%-51.52
Ultrashort Smallcap600 (SDD)-56.89%+3.26%+409.83
Ultrashort Technology (REW)-53.13%+1.20%+150.44
Ultrashort Tips (TPS)+168.25%-1.06%-133.10
Ultrashort Utilities (SDP)-31.98%+1.04%+130.71
Ultrashort Yen (YCS)-32.56%-1.09%-136.87
ProShares ETFs
Ultrashort 7-10 Year Treasury (PST)-46.46%-2.01%-252.66
Ultrashort 20+ Year Treasury (TBT)-60.80%-4.99%-627.52
Short QQQ (PSQ)-64.30%+0.77%+96.46
Short Dow 30 (DOG)-50.29%+1.30%+163.43
Short S&P 500 (SH)-52.68%+1.44%+181.40
Short Midcap 400 (MYY)-61.75%+1.92%+241.68
Short Smallcap 600 (SBB)-62.53%+1.82%+228.55
Short Russell 2000 (RWM)-62.20%+1.85%+232.89
Ultrashort QQQ Proshares (QID)-44.61%+1.69%+212.24
Ultrashort Dow 30 (DXD)-77.77%+2.62%+329.04
Ultrashort S&P 500 Proshares (SDS)-80.38%+2.90%+364.44
Ultrashort Midcap 400 (MZZ)-88.08%+3.90%+490.16
Ultrashort Smallcap600 (SDD)-56.89%+3.26%+409.83
Ultrashort Russell 2000 (TWM)-56.91%+3.54%+445.77
Ultrashort Russell 2000 Growth (SKK)-59.05%+1.56%+196.83
Ultrashort Basic Materials (SMN)-59.03%+5.00%+628.67
Ultrashort Consumer Goods (SZK)-77.39%+2.16%+271.23
Ultrashort Consumer Services (SCC)-87.08%+2.81%+353.09
Ultrashort Financials (SKF)-75.50%+4.29%+539.63
Ultrashort Industrials (SIJ)-44.96%+3.44%+432.72
Ultrashort Oil & Gas (DUG)+1.29%+6.11%+768.90
Ultrashort Real Estate (SRS)-57.52%+4.52%+568.69
Ultrashort Semiconductors (SSG)-52.28%+2.25%+283.50
Ultrashort Technology (REW)-53.13%+1.20%+150.44
Ultrashort Utilities (SDP)-31.98%+1.04%+130.71
Short MSCI Emerging Markets (EUM)-63.08%+1.69%+213.23
Short MSCI EAFE (EFZ)-47.00%+2.37%+298.38
Ultrashort MSCI EAFE (EFU)-77.93%+4.72%+593.48
Ultrashort MSCI Emerging Markets (EEV)-50.86%+3.41%+429.07
Ultrashort MSCI Japan (EWV)-53.66%+2.19%+275.42
Ultrashort FTSE China 25 (FXP)-38.46%+3.32%+417.51
Ultra QQQ (QLD)+323.58%-1.62%-204.22
Ultra Dow 30 (DDM)+139.55%-2.55%-320.73
Ultra S&P 500 Proshares (SSO)+143.30%-2.94%-369.81
Ultra Midcap 400 (MVV)+201.67%-3.71%-466.75
Ultra Smallcap600 (SAA)+167.99%-3.81%-479.06
Ultra Russell 2000 (UWM)+141.31%-3.82%-480.08
Ultra Russell 1000 Value (UVG)+111.82%-2.28%-287.19
Ultra Russell 2000 Growth (UKK)+176.32%-3.74%-470.09
Ultra Basic Materials (UYM)+156.34%-5.01%-630.21
Ultra Consumer Goods (UGE)+171.65%-2.43%-305.35
Ultra Consumer Services (UCC)+271.26%-1.82%-229.05
Ultra Financials ETF (UYG)+1753.11%-4.33%-544.81
Ultra Health Care (RXL)+105.66%-1.16%-145.61
Ultra Industrials (UXI)+150.06%-3.38%-424.62
Ultra Oil & Gas (DIG)+53.35%-6.05%-761.32
Ultra DJ-AIG Crude Oil (UCO)+195.58%-7.02%-883.33
Ultra Real Estate ETF (URE)+1372.36%-4.58%-575.67
Ultra Semiconductors (USD)+197.22%-2.34%-293.99
Ultra Technology (ROM)+274.59%-1.10%-138.33
Ultra Utilities (UPW)+72.78%-1.51%-189.92
Japan ETFs
MSCI Japan (EWJ)+4.39%-1.35%-169.25
SPDR Russell/Nomura Prime Japan ETF (JPP)+2.95%-0.38%-48.15
S&P Topix 150 (ITF)+3.17%-1.23%-154.46
Japan Smallcap Fund (DFJ)+18.54%-1.03%-129.60
SPDR Russell/Nomura Small Cap Japan (JSC)+18.31%-1.09%-137.34
MSCI Japan Sm Cap (SCJ)+16.74%-0.43%-54.33
Japan Total Dividend Fund (DXJ)-10.39%-2.03%-255.61
China ETFs, Broad Based
Direxion China Bull 3X Shares (YINN)·-9.42%-1185.14
Direxion China Bear 3X Shares (YANG)·+8.00%+1006.46
FTSE Xinhua China 25 (FXI)+40.23%-1.74%-219.09
S&P China ETF (GXC)+65.87%-1.66%-209.32
Golden Dragon Halter Usx China (PGJ)+50.79%-2.54%-320.12
Guggenheim China All-Cap ETF (YAO)·-1.81%-228.01
Ishares MSCI China Index Fund (MCHI)·-1.13%-141.95
China ETFs, Specialty
MSCI Hong Kong (EWH)+68.32%-1.54%-194.27
FTSE China [Hk Listed] (FCHI)+49.67%-1.25%-157.18
China ETF (PEK)·-0.12%-14.88
MSCI China Small Cap Index Fund ETF (ECNS)·-0.56%-69.85
Guggenheim China Small Cap Index ETF (HAO)+71.03%-1.28%-161.37
China ETFs, Sector
Emerging Indxx China Infrastructure (CHXX)·-1.69%-212.84
Guggenheim China Real Estate ETF (TAO)+75.61%-1.54%-193.66
Guggenheim China Technology ETF (CQQQ)·-0.83%-104.79
Global X China Consumer ETF (CHIQ)·-1.46%-183.93
Global X China Energy ETF (CHIE)·-1.21%-152.43
Global X China Financials ETF (CHIX)·-1.31%-164.61
Global X China Industrials ETF (CHII)·-1.98%-248.68
China ETFs, Leveraged
Direxion China Bull 3X Shares (YINN)·-9.42%-1185.14
Direxion China Bear 3X Shares (YANG)·+8.00%+1006.46
Short FTSE China 25 (YXI)·+1.93%+242.42
Ultrashort FTSE China 25 (FXP)-38.46%+3.32%+417.51
China ETFs, Currency
Market Vectors Chinese Renminbi/Usd ETN (CNY)+2.96%-0.24%-30.80
Dreyfus Chinese Yuan Fund (CYB)+0.56%-0.16%-19.97
Other ETFs
SPDR Homebuilders ETF (XHB)+93.57%-3.49%-438.45
Nasdaq Internet Portfolio (PNQI)+207.28%-2.21%-278.56
DB Base Metals Double Short ETN (BOM)-79.97%+2.45%+308.17
DB Base Metals Short ETN (BOS)-50.14%+1.53%+192.83
DB Commodity Double Short ETN (DEE)-58.68%+4.06%+511.23
DB Crude Oil Double Short ETN (DTO)-73.18%+4.86%+611.15
DB Crude Oil Short ETN (SZO)-39.34%+2.81%+352.97
DB Crude Oil Long ETN (OLO)+33.99%-3.68%-463.03
S&P GSCI Crude Oil TR ETN (OIL)+13.00%-3.71%-466.58
DJ-UBS Natural Gas TR ETN (GAZ)-87.27%-0.32%-40.85
DJ-UBS Energy TR ETN (JJE)-34.32%-2.63%-330.47
DJ-UBS Softs TR ETN (JJS)+51.36%-1.89%-237.41
Agribusiness ETF (MOO)+81.65%-1.38%-174.11
Global Agriculture Portfolio (PAGG)+75.11%-1.20%-151.02
Global Clean Energy Portfolio (PBD)-32.10%-2.53%-318.29
DB Agriculture Fund (DBA)+4.82%-0.61%-76.62
DJ-UBS Agriculture TR ETN (JJA)+25.79%-0.76%-95.18
Rogers Intl Comm Agri ETN (RJA)+13.95%-0.96%-120.82
DJ-UBS Coffee TR ETN (JO)+8.74%-1.38%-173.03
DJ-UBS Cocoa TR ETN (NIB)-27.53%-2.43%-306.21
DJ-UBS Cotton TR ETN (BAL)+58.36%-1.61%-202.37
DJ-UBS Sugar TR ETN (SGG)+68.93%-0.95%-118.93
DJ-UBS Grains TR ETN (JJG)+11.46%-0.78%-97.89
DJ-UBS Copper TR ETN (JJC)+107.17%-2.56%-321.63
DJ-UBS Nickel TR ETN (JJN)+36.93%-2.42%-304.37
DJ-UBS Tin TR ETN (JJT)+81.92%-1.86%-234.41
Euro Currency Trust (FXE)-4.55%-1.05%-131.51
Ultra Euro (ULE)-13.15%-1.77%-222.52
Ultrashort Euro (EUO)-10.14%+2.09%+263.07
Ultra Yen (YCL)+17.66%+1.03%+129.62
Ultrashort Yen (YCS)-32.56%-1.09%-136.87
DB USD Index Bullish (UUP)-12.06%+0.79%+99.32
DB USD Index Bearish (UDN)+5.04%-0.80%-100.65
Advisorshares Active Bear ETF (HDGE)·+1.97%+248.23
Ultrashort DJ-AIG Commodity (CMD)-54.78%+6.73%+846.09
MSCI Emerging Markets (VWO)+84.88%-1.84%-231.35
Classic ETFs
Market Vectors Biotech ETF (BBH)-72.69%-0.24%-30.10
Nasdaq Biotechnology (IBB)+82.97%-0.71%-89.37
Cohen & Steers Realty Majors (ICF)+114.98%-2.51%-315.59
DJ U.S. Utilities (IDU)+29.10%-0.72%-90.53
Goldman Sachs Natural Resources (IGE)+49.83%-2.92%-367.94
Goldman Sachs Technology (IGM)+104.72%-0.97%-122.29
Goldman Sachs Network (IGN)+56.17%-1.90%-239.03
Goldman Sachs Software (IGV)+102.64%-1.60%-200.74
S&P Midcap 400 Barra Value (IJJ)+75.30%-1.97%-248.05
S&P Midcap 400 Barra Growth (IJK)+108.52%-1.78%-223.34
S&P Smallcap 600 (IJR)+85.58%-1.80%-226.96
Small Cap 600/Barra Value (IJS)·-1.89%-237.50
Small Cap 600/Barra Growth (IJT)+97.58%-1.63%-205.64
S&P 500 Barra Value (IVE)+54.40%-1.61%-202.75
Russell 1000 ETF (IWB)+66.54%-1.49%-186.86
Russell 1000 Value ETF (IWD)+53.39%-1.64%-206.55
Russell 1000 Growth ETF (IWF)+80.50%-1.38%-173.79
Russell 2000 ETF (IWM)+75.88%-1.92%-241.25
Russell 2000 Value ETF (IWN)+61.04%-1.82%-229.04
Russell 2000 Growth ETF (IWO)·-1.88%-237.05
Russell Midcap Growth ETF (IWP)+101.34%-1.91%-239.95
Russell Midcap ETF (IWR)+89.33%-1.91%-240.12
Russell Midcap Value (IWS)+77.87%-1.84%-230.89
Russell 3000 ETF ETF (IWV)+67.41%-1.58%-198.86
Russell 3000 Value ETF (IWW)+53.82%-1.52%-191.32
Russell 3000 Growth ETF (IWZ)+81.31%-1.37%-171.90
S&P Global Energy ETF (IXC)+30.97%-3.04%-382.08
S&P Global Financial ETF (IXG)+43.16%-2.38%-299.46
S&P Global Healthcare ETF (IXJ)+35.32%-0.93%-117.19
S&P Global Technology ETF (IXN)+85.00%-1.08%-135.44
S&P Global Telecommunications ETF (IXP)+21.68%-1.32%-166.44
DJ U.S. Consumer (IYC)+102.62%-1.44%-180.92
DJ U.S. Oil And Gas Fund (IYE)+41.09%-2.99%-376.23
DJ U.S. Financial Services (IYG)+70.04%-2.14%-269.27
DJ U.S. Health Care (IYH)+47.89%-0.80%-100.58
DJ U.S. Industrials (IYJ)+71.89%-1.65%-207.01
DJ U.S. Consumer Goods (IYK)+63.06%-1.01%-126.97
DJ U.S. Basic Materials Index (IYM)+86.49%-2.48%-312.53
DJ U.S. Real Estate (IYR)+103.34%-2.33%-292.86
DJ Transportation Average (IYT)+70.83%-2.09%-263.12
DJ U.S. Technology (IYW)·-0.64%-80.28
DJ U.S. Total Market (IYY)+67.58%-1.46%-183.77
DJ U.S. Telecommunications (IYZ)+38.27%-1.03%-129.82
Morningstar Large Core (JKD)+57.77%-1.08%-135.54
Morningstar Large Growth (JKE)+89.90%-1.11%-140.22
Morningstar Large Value (JKF)+36.92%-1.32%-165.62
Morningstar Mid Core (JKG)+98.70%-1.86%-233.58
Morningstar Mid Growth (JKH)+100.00%-1.19%-149.55
Morningstar Mid Value (JKI)·-1.49%-187.92
Morningstar Small Core (JKJ)+93.93%-1.44%-181.18
Morningstar Small Value (JKL)+94.74%-1.33%-166.87
Midcap Spdr (MDY)+91.58%-1.99%-250.96
S&P 100 ETF (OEF)+57.23%-1.18%-148.84
Market Vectors Oil Services ETF (OIH)-47.29%-4.21%-529.22
Fidelity Nasdaq Composite (ONEQ)+96.29%-0.96%-121.09
S&P Equal Weight ETF (RSP)+92.47%-1.82%-228.83
Market Vectors Semiconductor Et (SMH)+90.63%-1.48%-186.00
SPDR Fund - Basic Industries (XLB)+59.66%-1.79%-225.57
SPDR Fund - Energy Sector (XLE)+45.69%-3.07%-385.67
SPDR Fund - Financial (XLF)+71.91%-2.32%-291.96
SPDR Fund - Industrial (XLI)+67.23%-1.67%-209.74
SPDR Fund - Technology (XLK)+95.81%-0.64%-80.19
SPDR Fund - Consumer Staples (XLP)+49.25%-0.82%-103.21
SPDR Fund - Utilities (XLU)+25.60%-0.61%-77.12
SPDR Fund - Health Care (XLV)+42.86%-0.57%-72.30
SPDR Fund - Consumer Discretionary (XLY)+122.63%-1.57%-197.83
300% Leverage Bear ETFs
Direxion Semiconductor Bear 3X Shares (SOXS)·+5.66%+711.79
Direxion China Bear 3X Shares (YANG)·+8.00%+1006.46
Direxion Daily Agribusiness Bea (COWS)·+2.55%+321.39
Direxion Daily Basic Materials (MATS)·+4.62%+580.65
Direxion Energy Bear 3X Shares (ERY)-70.17%+8.89%+1118.98
Direxion Financial Bear 3X Shares (FAZ)-96.89%+6.27%+789.03
Direxion Real Estate Bear 3X Shares (DRV)·+7.11%+894.30
Direxion Semiconductor Bear 3X Shares (SOXS)·+5.66%+711.79
Direxion Technology Bear 3X Shares (TYP)-84.89%+2.06%+259.05
Direxion China Bear 3X Shares (YANG)·+8.00%+1006.46
Developed Markets Bear 3X Shares (DPK)-62.26%+7.11%+894.33
Direxion Emerging Markets Bear 3X Shares (EDZ)-80.67%+4.99%+627.94
Direxion Latin America Bear 3X Shares (LHB)·+5.49%+690.27
Direxion Daily Russia Bear 3X S (RUSS)·+8.35%+1050.92
Direxion 10-Yr Treasury Bear 3X Shrs (TYO)·-2.81%-353.67
Direxion 30-Yr Treasury Bear 3X Shrs (TMV)·-7.48%-940.85
Ultrapro Short S&P500 (SPXU)·+4.38%+550.78
300% Leverage Bull ETFs
Direxion Semiconductor Bull 3X Shares (SOXL)·-5.41%-680.65
Direxion China Bull 3X Shares (YINN)·-9.42%-1185.14
Direxion 10-Yr Treasury Bull 3X Shrs (TYD)·+2.86%+359.36
Direxion 10-Yr Treasury Bear 3X Shrs (TYO)·-2.81%-353.67
Direxion 30-Yr Treasury Bull 3X Shrs (TMF)·+7.55%+949.96
Direxion 30-Yr Treasury Bear 3X Shrs (TMV)·-7.48%-940.85
Direxion Large Cap Bull 3X Shares (BGU)+168.36%-4.41%-554.34
Direxion Large Cap Bear 3X Shares (BGZ)-69.13%+4.39%+551.74
Direxion Mid Cap Bull 3X Shares (MWJ)-22.45%-5.50%-691.92
Direxion Mid Cap Bear 3X Shares (MWN)-68.25%+5.38%+676.78
Direxion Small Cap Bull 3X Shares (TNA)+112.08%-5.71%-718.18
Direxion Small Cap Bear 3X Shares (TZA)-67.31%+5.63%+708.08
Direxion Energy Bull 3X Shares (ERX)+18.80%-8.93%-1122.88
Direxion Energy Bear 3X Shares (ERY)-70.17%+8.89%+1118.98
Direxion Financial Bull 3X Shares (FAS)+509.51%-6.39%-803.77
Direxion Financial Bear 3X Shares (FAZ)-96.89%+6.27%+789.03
Direxion Technology Bull 3X Shares (TYH)+9.24%-1.91%-240.73
Direxion Technology Bear 3X Shares (TYP)-84.89%+2.06%+259.05
Developed Markets Bull 3X Shares (DZK)-23.94%-6.92%-870.97
Developed Markets Bear 3X Shares (DPK)-62.26%+7.11%+894.33
Direxion Emerging Markets Bull 3X Shares (EDC)-59.44%-5.19%-653.54
Direxion Emerging Markets Bear 3X Shares (EDZ)-80.67%+4.99%+627.94
Ultrapro S&P 500 (UPRO)·-4.40%-554.13
Ultrapro Short S&P500 (SPXU)·+4.38%+550.78
Ultrapro Midcap 400 (UMDD)·-5.62%-706.88
Ultrapro Short Midcap 400 (SMDD)·+5.35%+672.64