Search This Blog

Sunday, June 03, 2012

Friday's Results In The Wall Street Bucket Shops

#SubscriberNotes and #WeekendAnalysis PDF have been updated on the website. Have a great trading week!

Note: a bucket shop is an unofficial and usually illegal betting operation in which the prices of stocks and commodities are posted and the customers bet on the rise and fall of prices without actually buying stock, commodities, or commodity futures. Today's stock trading has been divorced from its connection to true valuation of securities and is equivalent to a bucket shop operation.

Change From 20 Jan 2009 and 31 May 2012 To 1 Jun 2012 (ETF tickers in the table are links to Money Flow charts)

SecurityPercentage Change From 20 Jan 2009Percentage Change From 31 May 2012Change in DOW JONES Points
DOW JONES (index)+52.45%-2.22%-274.88
SPDR Dow 30 ETF (DIA)+52.39%-2.17%-269.51
Ultra Dow 30 Proshares (DDM)+127.82%-4.58%-567.31
Ultrashort Dow 30 Proshares (DXD)-76.69%+4.54%+562.45
S&P 500 Index (index)+58.72%-2.46%-305.41
SPDR S&P 500 ETF (SPY)+59.07%-2.52%-312.03
Ultra S&P 500 Proshares (SSO)+130.00%-5.54%-686.77
Ultrashort S&P 500 Proshares (SDS)-79.33%+5.03%+623.30
NYSE Composite (index)+44.17%-2.30%-285.15
NYSE Composite Index Ishares (NYC)+44.72%-2.40%-297.92
S&P Smallcap 600 (index)+79.80%-3.08%-381.53
Ultra Smallcap 600 Proshares (SAA)+152.08%-5.66%-701.73
Short Smallcap 600 Proshares (SBB)-61.35%+3.15%+390.83
Ultrashort Smallcap 600 Proshares (SDD)-54.39%+6.40%+793.53
CBOE RUSSELL 2000 INDEX (index)+70.05%-3.20%-396.94
Russell 2000 ETF (IWM)+70.37%-3.01%-372.89
Ultra Russell 2000 Proshares (UWM)+126.23%-5.84%-723.85
Ultrashort Russell 2000 Proshares (TWM)-54.14%+6.06%+751.34
CBOE NASDAQ 100 INDEX (index)+116.33%-2.62%-324.16
Ultra QQQ Proshares (QLD)+297.39%-5.37%-666.02
Ultrashort QQQ Proshares (QID)-41.19%+5.28%+653.77
Midcap 400 Idx (index)+84.48%-3.18%-394.45
S&P Midcap 400 Index Ishares (IJH)+85.31%-3.05%-377.71
Ultra Midcap 400 Proshares (MVV)+180.97%-6.42%-795.59
Ultrapro Midcap 400 Proshares (UMDD)·-9.45%-1170.60
Ultrashort Midcap400 Proshares (MZZ)-87.26%+6.43%+797.39
Ultrapro Short Midcap 400 Proshares (SMDD)·+9.33%+1156.25
Continuous Commodity Index (GCC)+25.48%-0.89%-110.45
AMEX Gold Miners (index)+51.58%+6.42%+795.04
Gold Miners ETF Market Vectors (GDX)·+6.40%+792.64
Gold Miners Bull 3X Direxion (NUGT)·+19.28%+2389.66
Gold Miners Bear 3X Direxion (DUST)·-19.19%-2378.75
SPDR Gold (GLD)+86.35%+3.88%+480.63
Gold Trust Ishares (IAU)+87.08%+3.94%+488.89
Physical Pm Basket (GLTR)·+3.15%+390.40
Physical White Metals Basket (WITE)·+2.22%+275.00
Physical Swiss Gold (SGOL)·+3.83%+474.61
Physical Asian Gold (AGOL)·+4.13%+511.57
Ultrashort Gold Proshares (GLL)-82.50%-7.50%-929.51
Physical Silver (SIVR)·+2.50%+310.40
Silver Trust Ishares (SLV)+149.05%+2.45%+303.40
Physical Platinum (PPLT)·+1.88%+233.59
Physical Palladium (PALL)·-0.18%-22.60
Ultra Gold Proshares (UGL)+174.76%+7.83%+970.51
DJ-UBS Platinum TR Sub-Idx ETN Ipath (PGM)+43.17%+2.23%+276.18
DB Gold Double Short ETN Powershares (DZZ)-81.50%-7.85%-973.43
DB Gold Double Long ETN Powershares (DGP)+186.26%+7.70%+954.58
Ultra Silver Proshares (AGQ)+37.96%+4.89%+605.55
Ultrashort Silver Proshares (ZSL)-92.53%-5.60%-693.72
Semiconductor Sector (index)+77.54%-4.04%-500.72
Phlx Sox Semiconductor Sector Ishares (SOXX)·-4.28%-530.58
Ultra Semiconductors Proshares (USD)+171.90%-6.75%-836.80
Ultrashort Semiconductors Proshares (SSG)-48.24%+6.61%+819.69
DJ US Financial Sector Ishares (IYF)+63.60%-3.46%-428.41
20+ Year Trsy Bond Ishares (TLT)+14.07%+2.16%+268.07
Tips Bond Ishares (TIP)+21.45%-0.25%-30.65
7-10 Year Treasury Ishares (IEF)+11.87%+0.70%+86.77
Aggregate Bond Ishares (AGG)+8.29%+0.04%+4.44
Ultrashort and Short Proshares ETFs
Ultrashort Nasdaq Biotech Proshares (BIS)·+5.82%+721.19
Ultrashort MSCI Brazil Proshares (BZQ)·+5.03%+623.30
Ultrashort DJ-UBS Commodity Proshares (CMD)-53.12%+2.20%+272.14
Short Oil & Gas Proshares (DDG)-47.90%+2.32%+287.37
Short Dow 30 Proshares (DOG)-49.11%+2.21%+274.38
Ultrashort Oil & Gas Proshares (DUG)+8.05%+4.79%+593.65
Ultrashort Dow 30 Proshares (DXD)-76.69%+4.54%+562.45
Ultrashort MSCI Emrg Mkts Proshares (EEV)-48.76%+5.03%+623.26
Ultrashort MSCI EAFE Proshares (EFU)-77.04%+4.92%+609.44
Short MSCI EAFE Proshares (EFZ)-45.89%+2.56%+316.81
Ultrashort MSCI Europe Proshares (EPV)·+4.51%+559.50
Short MSCI Emrg Mkts Proshares (EUM)-62.26%+2.59%+320.39
Ultrashort Euro Proshares (EUO)-11.00%-1.00%-124.05
Ultrashort MSCI Japan Proshares (EWV)-52.14%+5.36%+664.17
Swiss Franc Trust (FXF)+17.16%+0.47%+58.62
Ultrashort FTSE China 25 Proshares (FXP)-36.49%+4.62%+572.32
Ultrashort Gold Proshares (GLL)-82.50%-7.50%-929.51
Short KBW Regional Banking Proshares (KRS)·+2.41%+299.01
Short Midcap 400 Proshares (MYY)-60.43%+3.13%+388.10
Ultrashort Midcap400 Proshares (MZZ)-87.26%+6.43%+797.39
Short QQQ Proshares (PSQ)-63.20%+2.60%+321.79
Ultrashort 7-10 Year Treasury Proshares (PST)-47.77%-1.64%-203.10
Ultrashort QQQ Proshares (QID)-41.19%+5.28%+653.77
Short Real Estate Proshares (REK)·+2.12%+263.35
Ultrashort Technology Proshares (REW)-49.92%+5.67%+703.11
Short Russell 2000 Proshares (RWM)-60.99%+2.95%+365.68
Short Smallcap 600 Proshares (SBB)-61.35%+3.15%+390.83
Short Basic Materials Proshares (SBM)·+2.04%+252.41
Ultrashort Consumer Services Proshares (SCC)-86.35%+5.43%+672.76
Ultrashort DJ-UBS Crude Oil Proshares (SCO)-72.47%+7.29%+903.61
Ultrashort Smallcap 600 Proshares (SDD)-54.39%+6.40%+793.53
Ultrashort Russell Mcap Growth Proshares (SDK)-52.17%+4.78%+592.37
Ultrapro Short Dow 30 Proshares (SDOW)·+6.60%+817.81
Ultrashort Utilities Proshares (SDP)-32.00%-0.45%-55.52
Ultrashort S&P 500 Proshares (SDS)-79.33%+5.03%+623.30
Short Financials Proshares (SEF)-67.00%+3.57%+441.97
Short S&P 500 Proshares (SH)-51.36%+2.47%+305.69
Ultrashort Industrials Proshares (SIJ)-41.27%+5.55%+688.34
Short High Yield Proshares (SJB)·+0.99%+122.64
Ultrashort Russell 2000 Value Proshares (SJH)-52.45%+3.21%+397.75
Ultrashort Financials Proshares (SKF)-74.02%+7.09%+878.48
Ultrashort Russell 2000 Growth Proshares (SKK)-55.89%+8.12%+1005.85
Ultrapro Short Midcap 400 Proshares (SMDD)·+9.33%+1156.25
Ultrashort Basic Materials Proshares (SMN)-56.59%+4.19%+519.20
Ultrapro Short S&P 500 Proshares (SPXU)·+7.52%+932.35
Ultrapro Short QQQ Proshares (SQQQ)·+8.09%+1002.26
Ultrashort Real Estate Proshares (SRS)-55.84%+5.25%+650.32
Ultrapro Short Russell 2000 Proshares (SRTY)·+8.83%+1093.81
Ultrashort Semiconductors Proshares (SSG)-48.24%+6.61%+819.69
Ultrashort Consumer Goods Proshares (SZK)-76.28%+4.76%+589.53
Short 20+ Year Treasury Proshares (TBF)·-2.32%-287.32
Ultrashort 20+ Year Treasury Proshares (TBT)-63.45%-4.60%-569.54
Short 7-10 Year Treasury Proshares (TBX)·-0.64%-79.44
Ultrashort 3-7 Year Treasury Proshares (TBZ)·-0.55%-68.64
Ultrashort Russell 2000 Proshares (TWM)-54.14%+6.06%+751.34
Ultrashort Russell 3000 Proshares (TWQ)·+4.50%+557.18
Ultrashort Yen Proshares (YCS)-34.20%-0.57%-70.94
Short FTSE China 25 Proshares (YXI)·+2.37%+293.66
Ultrashort Silver Proshares (ZSL)-92.53%-5.60%-693.72
Corporate Bond ETFs
Iboxx $ Invest Grade Corp Bond Ishares (LQD)+17.17%+0.27%+33.91
Credit Bond Ishares (CFT)+15.18%+0.14%+17.94
Intermediate Credit Bd Ishares (CIU)+10.59%-0.18%-22.72
Municipal Bond ETFs
S&P National Amt-Free Muni Bd Ishares (MUB)+10.76%-0.08%-10.04
Intermediate Muni ETF Market Vectors (ITM)+12.49%-0.04%-5.29
SPDR S/T Muni Bd Barclays Capital (SHM)+2.99%+0.04%+5.07
International Bond ETFs
Emrg Mkts Sovereign Debt Powershares (PCY)+28.12%-0.65%-80.54
SPDR Intl Treasury Bond Barclays Capital (BWX)+14.82%+0.55%+67.63
USD Emrg Mkts Bond Ishares (EMB)+29.47%-1.97%-244.11
Other Bond ETFs
1-3 Year Treasury Bond Ishares (SHY)-0.12%-0.02%-2.93
SPDR 1-3 Month T-Bill Barclays Capital (BIL)+0.04%0.00%0.00
3-7 Year Treasury Bond Ishares (IEI)+6.64%+0.11%+13.06
SPDR Long Term Treasury Barclays Capital (TLO)+21.49%+2.21%+273.79
1-30 Laddered Treasury Powershares (PLW)+12.46%+1.40%+173.57
Credit Bond Ishares (CFT)+15.18%+0.14%+17.94
High-Yield Bond ETFs
Fundamental High Yld Corp Bd Powershares (PHB)+11.16%-0.33%-40.44
Iboxx $ High Yield Corporate Bd Ishares (HYG)+15.77%-1.48%-183.56
SPDR High Yield Bond Barclays Capital (JNK)+21.65%-1.36%-169.11
ProShares Short ETFs
Short 20+ Year Treasury Proshares (TBF)·-2.32%-287.32
Short 7-10 Year Treasury Proshares (TBX)·-0.64%-79.44
Short Basic Materials Proshares (SBM)·+2.04%+252.41
Short Dow 30 Proshares (DOG)-49.11%+2.21%+274.38
Short Financials Proshares (SEF)-67.00%+3.57%+441.97
Short FTSE China 25 Proshares (YXI)·+2.37%+293.66
Short High Yield Proshares (SJB)·+0.99%+122.64
Short KBW Regional Banking Proshares (KRS)·+2.41%+299.01
Short Midcap 400 Proshares (MYY)-60.43%+3.13%+388.10
Short MSCI EAFE Proshares (EFZ)-45.89%+2.56%+316.81
Short MSCI Emrg Mkts Proshares (EUM)-62.26%+2.59%+320.39
Short Oil & Gas Proshares (DDG)-47.90%+2.32%+287.37
Short QQQ Proshares (PSQ)-63.20%+2.60%+321.79
Short Real Estate Proshares (REK)·+2.12%+263.35
Short Russell 2000 Proshares (RWM)-60.99%+2.95%+365.68
Short S&P 500 Proshares (SH)-51.36%+2.47%+305.69
Short Smallcap 600 Proshares (SBB)-61.35%+3.15%+390.83
Ultrapro Short Dow 30 Proshares (SDOW)·+6.60%+817.81
Ultrapro Short Midcap 400 Proshares (SMDD)·+9.33%+1156.25
Ultrapro Short QQQ Proshares (SQQQ)·+8.09%+1002.26
Ultrapro Short Russell 2000 Proshares (SRTY)·+8.83%+1093.81
Ultrapro Short S&P 500 Proshares (SPXU)·+7.52%+932.35
Ultrashort 20+ Year Treasury Proshares (TBT)-63.45%-4.60%-569.54
Ultrashort 3-7 Year Treasury Proshares (TBZ)·-0.55%-68.64
Ultrashort 7-10 Year Treasury Proshares (PST)-47.77%-1.64%-203.10
Ultrashort Basic Materials Proshares (SMN)-56.59%+4.19%+519.20
Ultrashort Consumer Goods Proshares (SZK)-76.28%+4.76%+589.53
Ultrashort Consumer Services Proshares (SCC)-86.35%+5.43%+672.76
Ultrashort DJ-UBS Commodity Proshares (CMD)-53.12%+2.20%+272.14
Ultrashort DJ-UBS Crude Oil Proshares (SCO)-72.47%+7.29%+903.61
Ultrashort Dow 30 Proshares (DXD)-76.69%+4.54%+562.45
Ultrashort Euro Proshares (EUO)-11.00%-1.00%-124.05
Ultrashort Financials Proshares (SKF)-74.02%+7.09%+878.48
Ultrashort FTSE China 25 Proshares (FXP)-36.49%+4.62%+572.32
Ultrashort Gold Proshares (GLL)-82.50%-7.50%-929.51
Ultrashort Industrials Proshares (SIJ)-41.27%+5.55%+688.34
Ultrashort Midcap400 Proshares (MZZ)-87.26%+6.43%+797.39
Ultrashort MSCI Brazil Proshares (BZQ)·+5.03%+623.30
Ultrashort MSCI EAFE Proshares (EFU)-77.04%+4.92%+609.44
Ultrashort MSCI Emrg Mkts Proshares (EEV)-48.76%+5.03%+623.26
Ultrashort MSCI Europe Proshares (EPV)·+4.51%+559.50
Ultrashort MSCI Japan Proshares (EWV)-52.14%+5.36%+664.17
Ultrashort Nasdaq Biotech Proshares (BIS)·+5.82%+721.19
Ultrashort Oil & Gas Proshares (DUG)+8.05%+4.79%+593.65
Ultrashort QQQ Proshares (QID)-41.19%+5.28%+653.77
Ultrashort Real Estate Proshares (SRS)-55.84%+5.25%+650.32
Ultrashort Russell Mcap Growth Proshares (SDK)-52.17%+4.78%+592.37
Ultrashort Russell 2000 Proshares (TWM)-54.14%+6.06%+751.34
Ultrashort Russell 2000 Growth Proshares (SKK)-55.89%+8.12%+1005.85
Ultrashort Russell 2000 Value Proshares (SJH)-52.45%+3.21%+397.75
Ultrashort Russell 3000 Proshares (TWQ)·+4.50%+557.18
Ultrashort S&P 500 Proshares (SDS)-79.33%+5.03%+623.30
Ultrashort Semiconductors Proshares (SSG)-48.24%+6.61%+819.69
Ultrashort Silver Proshares (ZSL)-92.53%-5.60%-693.72
Ultrashort Smallcap 600 Proshares (SDD)-54.39%+6.40%+793.53
Ultrashort Technology Proshares (REW)-49.92%+5.67%+703.11
Ultrashort Utilities Proshares (SDP)-32.00%-0.45%-55.52
Ultrashort Yen Proshares (YCS)-34.20%-0.57%-70.94
ProShares ETFs
Ultrashort Russell 3000 Proshares (TWQ)·+4.50%+557.18
Ultrashort 7-10 Year Treasury Proshares (PST)-47.77%-1.64%-203.10
Ultrashort 20+ Year Treasury Proshares (TBT)-63.45%-4.60%-569.54
Short QQQ Proshares (PSQ)-63.20%+2.60%+321.79
Short Dow 30 Proshares (DOG)-49.11%+2.21%+274.38
Short S&P 500 Proshares (SH)-51.36%+2.47%+305.69
Short Midcap 400 Proshares (MYY)-60.43%+3.13%+388.10
Short Smallcap 600 Proshares (SBB)-61.35%+3.15%+390.83
Short Russell 2000 Proshares (RWM)-60.99%+2.95%+365.68
Ultrashort QQQ Proshares (QID)-41.19%+5.28%+653.77
Ultrashort Dow 30 Proshares (DXD)-76.69%+4.54%+562.45
Ultrashort S&P 500 Proshares (SDS)-79.33%+5.03%+623.30
Ultrashort Midcap400 Proshares (MZZ)-87.26%+6.43%+797.39
Ultrashort Smallcap 600 Proshares (SDD)-54.39%+6.40%+793.53
Ultrashort Russell 2000 Proshares (TWM)-54.14%+6.06%+751.34
Ultrashort Russell Mcap Growth Proshares (SDK)-52.17%+4.78%+592.37
Ultrashort Russell 2000 Value Proshares (SJH)-52.45%+3.21%+397.75
Ultrashort Russell 2000 Growth Proshares (SKK)-55.89%+8.12%+1005.85
Ultrashort Basic Materials Proshares (SMN)-56.59%+4.19%+519.20
Ultrashort Consumer Goods Proshares (SZK)-76.28%+4.76%+589.53
Ultrashort Consumer Services Proshares (SCC)-86.35%+5.43%+672.76
Ultrashort Financials Proshares (SKF)-74.02%+7.09%+878.48
Ultrashort Industrials Proshares (SIJ)-41.27%+5.55%+688.34
Ultrashort Oil & Gas Proshares (DUG)+8.05%+4.79%+593.65
Ultrashort Real Estate Proshares (SRS)-55.84%+5.25%+650.32
Ultrashort Semiconductors Proshares (SSG)-48.24%+6.61%+819.69
Ultrashort Technology Proshares (REW)-49.92%+5.67%+703.11
Ultrashort Utilities Proshares (SDP)-32.00%-0.45%-55.52
Short MSCI Emrg Mkts Proshares (EUM)-62.26%+2.59%+320.39
Short MSCI EAFE Proshares (EFZ)-45.89%+2.56%+316.81
Ultrashort MSCI EAFE Proshares (EFU)-77.04%+4.92%+609.44
Ultrashort MSCI Emrg Mkts Proshares (EEV)-48.76%+5.03%+623.26
Ultrashort MSCI Japan Proshares (EWV)-52.14%+5.36%+664.17
Ultrashort FTSE China 25 Proshares (FXP)-36.49%+4.62%+572.32
Ultra QQQ Proshares (QLD)+297.39%-5.37%-666.02
Ultra Dow 30 Proshares (DDM)+127.82%-4.58%-567.31
Ultra S&P 500 Proshares (SSO)+130.00%-5.54%-686.77
Ultra Midcap 400 Proshares (MVV)+180.97%-6.42%-795.59
Ultra Smallcap 600 Proshares (SAA)+152.08%-5.66%-701.73
Ultra Russell 2000 Proshares (UWM)+126.23%-5.84%-723.85
Ultra Russell Midcap Value Proshares (UVU)+155.90%-4.94%-612.38
Ultra Russell 2000 Value Proshares (UVT)+91.47%-3.89%-482.61
Ultra Russell 2000 Growth Proshares (UKK)+154.09%-7.06%-874.66
Ultra Basic Materials Proshares (UYM)+141.81%-3.94%-487.80
Ultra Consumer Goods Proshares (UGE)+156.71%-5.45%-675.95
Ultra Consumer Services Proshares (UCC)+256.00%-3.38%-418.78
Ultra Financials Proshares (UYG)+1643.22%-6.98%-864.83
Ultra Health Care Proshares (RXL)+95.94%-4.56%-565.16
Ultra Industrials Proshares (UXI)+132.59%-6.04%-748.48
Ultra Oil & Gas Proshares (DIG)+43.39%-4.64%-575.27
Ultra DJ-UBS Crude Oil Proshares (UCO)+167.45%-7.20%-892.19
Ultra Real Estate Proshares (URE)+1317.84%-4.81%-595.84
Ultra Semiconductors Proshares (USD)+171.90%-6.75%-836.80
Ultra Technology Proshares (ROM)+248.91%-5.75%-713.15
Ultra Utilities Proshares (UPW)+72.91%-1.71%-211.32
Japan ETFs
MSCI Japan Index Ishares (EWJ)+2.61%-2.70%-334.58
SPDR Prime Japan (JPP)+2.83%+1.44%+178.54
S&P/Topix 150 Index Ishares (ITF)+1.09%-2.58%-319.37
Japan Smallcap Dividend Wisdomtree (DFJ)+17.27%-3.04%-376.29
SPDR Smallcap Japan (JSC)+17.31%-3.04%-376.41
MSCI Japan Smallcap Index Ishares (SCJ)+15.33%-2.87%-355.27
Japan Hedged Equity Wisdomtree (DXJ)-12.66%-2.75%-340.59
China ETFs, Broad Based
China Bull 3X Direxion (YINN)·-8.37%-1036.97
China Bear 3X Direxion (YANG)·+9.61%+1191.54
FTSE China 25 Index Fund Ishares (FXI)+37.70%-2.39%-296.05
SPDR S&P China (GXC)+62.38%-2.51%-311.26
Golden Dragon China Powershares (PGJ)+46.46%-2.97%-368.51
China All-Cap Guggenheim (YAO)·-2.62%-325.09
MSCI China Index Ishares (MCHI)·-2.29%-283.89
China Alphadex First Trust (FCA)·-2.71%-336.45
China ETFs, Specialty
MSCI Hong Kong Index Ishares (EWH)+64.84%-1.95%-241.33
MSCI China Smallcap Index Ishares (ECNS)·-1.27%-156.88
China Smallcap Guggenheim (HAO)+66.67%-2.55%-315.88
China ETFs, Sector
China Infrastructure Egshares (CHXX)·-3.59%-444.54
China Real Estate Guggenheim (TAO)+72.54%-2.39%-296.14
China Technology ETF Guggenheim (CQQQ)·-2.39%-295.91
G-X China Consumer ETF (CHIQ)·-2.45%-303.63
G-X China Industrials ETF (CHII)·-4.15%-514.53
G-X China Materials ETF (CHIM)·-1.74%-215.68
China ETFs, Leveraged
China Bull 3X Direxion (YINN)·-8.37%-1036.97
China Bear 3X Direxion (YANG)·+9.61%+1191.54
Short FTSE China 25 Proshares (YXI)·+2.37%+293.66
Ultrashort FTSE China 25 Proshares (FXP)-36.49%+4.62%+572.32
China ETFs, Currency
Chinese Rmb/Usd ETN Market Vectors (CNY)+2.60%+0.10%+12.22
Dreyfus Chinese Yuan Wisdomtree (CYB)+0.36%0.00%0.00
Other ETFs
SPDR S&P Homebuilders (XHB)+82.11%-5.65%-700.16
Nasdaq Internet Powershares (PNQI)+196.36%-3.10%-383.61
DB Base Metals Dble Short ETN Powershares (BOM)-79.54%+1.47%+181.75
DB Base Metals Dble Long ETN Powershares (BDD)+91.94%0.00%0.00
DB Base Metals Short ETN Powershares (BOS)-49.89%+0.50%+62.36
DB Commodity Dble Short ETN Powershares (DEE)-58.17%+3.20%+396.79
DB Commodity Short ETN Powershares (DDP)-27.79%+3.09%+383.08
DB Crude Oil Dble Short ETN Powershares (DTO)-70.79%+7.34%+909.25
DB Crude Oil Short ETN Powershares (SZO)-35.99%+4.07%+504.42
DB Crude Oil Long ETN Powershares (OLO)+28.65%-2.96%-366.61
S&P GSCI Crude Oil TR Index ETN Ipath (OIL)+7.13%-3.95%-489.45
DJ-UBS Natural Gas TR Sub-Idx ETN Ipath (GAZ)-87.60%-0.66%-82.35
DJ-UBS Energy TR Sub-Idx ETN Ipath (JJE)-37.25%-4.69%-581.67
DJ-UBS Softs TR Sub-Idx ETN Ipath (JJS)+47.87%-2.97%-368.52
Agribusiness ETF Market Vectors (MOO)+75.59%-2.86%-354.86
Global Agriculture Powershares (PAGG)+68.92%-3.43%-424.84
Global Clean Energy Powershares (PBD)-34.04%-3.13%-388.35
DB Agriculture Powershares (DBA)+3.57%-1.07%-133.06
DJ-UBS Agriculture TR Sub-Idx ETN Ipath (JJA)+22.66%-1.30%-161.05
Rogers Commodity Agri ETN Elements (RJA)+11.33%-1.71%-211.59
DJ-UBS Coffee TR Sub-Idx ETN Ipath (JO)+4.60%-2.34%-290.30
DJ-UBS Cocoa TR Sub-Idx ETN Ipath (NIB)-27.87%-0.60%-74.98
DJ-UBS Cotton TR Sub-Idx ETN Ipath (BAL)+52.46%-3.70%-458.81
DJ-UBS Sugar TR Sub-Idx ETN Ipath (SGG)+66.17%-1.69%-209.01
DJ-UBS Grains TR Sub-Idx ETN Ipath (JJG)+8.44%-1.30%-160.59
DJ-UBS Copper TR Sub-Idx ETN Ipath (JJC)+103.27%-1.31%-162.08
DJ-UBS Nickel TR Sub-Idx ETN Ipath (JJN)+35.14%-1.39%-172.36
DJ-UBS Tin TR Sub-Idx ETN Ipath (JJT)+78.38%-1.35%-167.10
Euro Trust (FXE)-4.17%+0.42%+52.38
Ultra Euro Proshares (ULE)-12.47%+0.83%+103.04
Ultrashort Euro Proshares (EUO)-11.00%-1.00%-124.05
Ultra Yen Proshares (YCL)+20.26%+0.63%+78.21
Ultrashort Yen Proshares (YCS)-34.20%-0.57%-70.94
DB US Dollar Index Bullish Powershares (UUP)-12.28%-0.30%-37.74
DB US Dollar Index Bearish Powershares (UDN)+5.32%+0.31%+38.09
Active Bear ETF (HDGE)·+3.11%+385.24
Ultrashort DJ-UBS Commodity Proshares (CMD)-53.12%+2.20%+272.14
MSCI Emrg Mkts ETF Vanguard (VWO)+80.88%-2.47%-306.41
Classic ETFs
Biotech ETF Market Vectors (BBH)-73.72%-2.71%-336.07
Nasdaq Biotechnology Ishares (IBB)+75.72%-3.04%-376.20
Cohen & Steers Realty Majors Ishares (ICF)+110.89%-2.63%-326.40
DJ US Utilities Ishares (IDU)+29.29%-0.47%-58.10
S&P North Amer Natural Resources Ishares (IGE)+45.92%-1.58%-195.92
S&P North Amer Technology Ishares (IGM)+97.61%-2.88%-357.48
S&P North Amer Tech-Multimd Ntwk Ishares (IGN)+51.36%-3.01%-372.59
S&P North Amer Tech-Software Ishares (IGV)+94.82%-3.30%-408.46
S&P Midcap 400 Value Index Ishares (IJJ)+69.68%-3.05%-377.64
S&P Midcap 400 Growth Index Ishares (IJK)+100.95%-3.32%-411.78
S&P Smallcap 600 Index Ishares (IJR)+79.83%-2.82%-349.53
S&P Smallcap 600 Value Index Ishares (IJS)·-3.13%-388.05
S&P Smallcap 600 Growth Ishares (IJT)+91.80%-2.77%-343.77
S&P 500 Value Index Ishares (IVE)+50.32%-2.64%-327.29
Russell 1000 Index Ishares (IWB)+61.95%-2.53%-313.28
Russell 1000 Value Index Ishares (IWD)+49.68%-2.52%-312.82
Russell 1000 Growth Index Ishares (IWF)+74.75%-2.64%-327.09
Russell 2000 ETF (IWM)+70.37%-3.01%-372.89
Russell 2000 Value Index Ishares (IWN)+56.93%-2.67%-330.54
Russell 2000 Growth Index Ishares (IWO)·-3.39%-419.90
Russell Midcap Growth Index Ishares (IWP)+93.85%-3.09%-382.97
Russell Midcap Index Ishares (IWR)+83.16%-3.01%-372.90
Russell Midcap Value Index Ishares (IWS)+72.76%-2.83%-350.47
Russell 3000 Index Ishares (IWV)+62.77%-2.73%-337.76
Russell 3000 Value Index Ishares (IWW)+50.26%-2.45%-304.04
Russell 3000 Growth Index Ishares (IWZ)+75.53%-2.69%-332.83
S&P Global Energy Ishares (IXC)+27.63%-2.33%-289.13
S&P Global Financials Ishares (IXG)+39.83%-3.11%-384.95
S&P Global Healthcare Ishares (IXJ)+32.26%-2.21%-274.21
S&P Global Technology Ishares (IXN)+79.22%-2.89%-358.58
S&P Global Telecommunications Ishares (IXP)+21.14%-1.04%-128.96
DJ US Consumer Services Ishares (IYC)+96.94%-2.74%-339.85
DJ US Energy Ishares (IYE)+36.63%-2.29%-284.05
DJ US Financial Services Ishares (IYG)+63.71%-4.17%-517.12
DJ US Healthcare Ishares (IYH)+44.51%-1.90%-235.08
DJ US Industrial Ishares (IYJ)+66.09%-2.89%-358.55
DJ US Consumer Goods Ishares (IYK)+58.87%-2.27%-281.27
DJ US Basic Materials Ishares (IYM)+81.06%-2.01%-249.37
DJ US Real Estate Ishares (IYR)+99.43%-2.53%-313.78
DJ Transportation Average Ishares (IYT)+67.03%-3.18%-393.92
DJ US Technology Ishares (IYW)·-2.80%-346.98
DJ US Index Ishares (IYY)+62.97%-2.49%-308.29
DJ US Telecom Ishares (IYZ)+35.91%-2.22%-274.63
Mstar Large Core Index Ishares (JKD)+53.29%-2.47%-305.70
Mstar Large Growth Index Ishares (JKE)+83.76%-2.63%-325.69
Mstar Large Value Index Ishares (JKF)+34.61%-1.89%-233.92
Mstar Mid Core Index Ishares (JKG)+92.06%-2.63%-325.96
Mstar Mid Growth Index Ishares (JKH)+91.67%-3.78%-467.96
Mstar Mid Value Index Ishares (JKI)·-2.63%-325.88
Mstar Small Core Index Ishares (JKJ)+87.07%-2.69%-333.95
Mstar Small Value Index Ishares (JKL)+89.24%-2.45%-304.06
SPDR S&P Midcap 400 (MDY)+85.15%-3.10%-384.52
NYSE 100 Index Ishares (NY)+39.86%-2.75%-340.48
S&P 100 Index Ishares (OEF)+53.39%-2.35%-290.86
Oil Services ETF Market Vectors (OIH)-49.49%-2.21%-274.16
Fidelity Nasdaq Composite Tracking (ONEQ)+90.04%-2.61%-323.45
S&P 500 Index Equal Weight Guggenheim (RSP)+86.50%-2.78%-344.26
Semiconductor ETF Market Vectors (SMH)+82.05%-3.73%-462.71
Materials Select Sector SPDR (XLB)+55.62%-2.13%-263.85
Energy Select Sector SPDR (XLE)+40.81%-2.50%-309.69
Financial Select Sector SPDR (XLF)+66.96%-3.71%-460.00
Industrial Select Sector SPDR (XLI)+61.99%-2.77%-343.17
Technology Select Sector SPDR (XLK)+89.81%-2.61%-323.92
Consumer Staples Select Sector SPDR (XLP)+46.21%-1.84%-227.47
Utilities Select Sector SPDR (XLU)+25.74%-0.42%-51.84
Healthcare Select Sector SPDR (XLV)+39.64%-1.77%-219.41
Consumer Discret Select Sector SPDR (XLY)+115.15%-3.16%-391.07
300% Leverage Bear ETFs
Semiconductor Bear 3X Direxion (SOXS)·+12.53%+1553.11
China Bear 3X Direxion (YANG)·+9.61%+1191.54
Agribusiness Bear 3X Direxion (COWS)·+9.34%+1157.19
Basic Materials Bear 3X Direxion (MATS)·+6.32%+783.56
Energy Bear 3X Direxion (ERY)-67.24%+6.99%+866.16
Financial Bear 3X Direxion (FAZ)-96.62%+10.40%+1289.36
Healthcare Bear 3X Direxion (SICK)·+5.39%+667.49
Real Estate Bear 3X Direxion (DRV)·+7.45%+923.38
Semiconductor Bear 3X Direxion (SOXS)·+12.53%+1553.11
Technology Bear 3X Direxion (TYP)-83.41%+8.30%+1029.21
China Bear 3X Direxion (YANG)·+9.61%+1191.54
Dev Mkts Bear 3X Direxion (DPK)-59.94%+7.51%+931.26
Emrg Mkts Bear 3X Direxion (EDZ)-79.41%+7.65%+948.55
Latin America Bear 3X Direxion (LHB)·+8.21%+1017.37
Russia Bear 3X Direxion (RUSS)·+9.18%+1138.02
7-10 Yr Trsy Bear 3X Direxion (TYO)·-2.55%-315.66
20+ Year Trsy Bear 3X Direxion (TMV)·-7.09%-878.90
Ultrapro Short S&P 500 Proshares (SPXU)·+7.52%+932.35
300% Leverage Bull ETFs
Semiconductor Bull 3X Direxion (SOXL)·-11.72%-1452.05
China Bull 3X Direxion (YINN)·-8.37%-1036.97
7-10 Yr Trsy Bull 3X Direxion (TYD)·+2.28%+282.06
7-10 Yr Trsy Bear 3X Direxion (TYO)·-2.55%-315.66
20+ Year Trsy Bull 3X Direxion (TMF)·+6.97%+863.62
20+ Year Trsy Bear 3X Direxion (TMV)·-7.09%-878.90
Largecap Bull 3X Direxion (BGU)+146.13%-7.64%-946.31
Largecap Bear 3X Direxion (BGZ)-66.47%+7.80%+967.12
Midcap Bull 3X Direxion (MWJ)-29.95%-8.76%-1085.28
Midcap Bear 3X Direxion (MWN)-64.99%+9.25%+1146.55
Smallcap Bull 3X Direxion (TNA)+92.02%-8.87%-1098.78
Smallcap Bear 3X Direxion (TZA)-64.23%+8.72%+1080.40
Energy Bull 3X Direxion (ERX)+7.78%-6.74%-834.72
Energy Bear 3X Direxion (ERY)-67.24%+6.99%+866.16
Financial Bull 3X Direxion (FAS)+454.78%-10.33%-1280.61
Financial Bear 3X Direxion (FAZ)-96.62%+10.40%+1289.36
Technology Bull 3X Direxion (TYH)-1.48%-8.38%-1038.57
Technology Bear 3X Direxion (TYP)-83.41%+8.30%+1029.21
Dev Mkts Bull 3X Direxion (DZK)-28.79%-7.43%-921.07
Dev Mkts Bear 3X Direxion (DPK)-59.94%+7.51%+931.26
Emrg Mkts Bull 3X Direxion (EDC)-62.26%-7.82%-969.34
Emrg Mkts Bear 3X Direxion (EDZ)-79.41%+7.65%+948.55
Ultrapro S&P 500 Proshares (UPRO)·-7.59%-940.24
Ultrapro Short S&P 500 Proshares (SPXU)·+7.52%+932.35
Ultrapro Midcap 400 Proshares (UMDD)·-9.45%-1170.60
Ultrapro Short Midcap 400 Proshares (SMDD)·+9.33%+1156.25